Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
19 Mar. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
5,233 |
14,916,650 |
38,929,150 |
112,895 |
|
18 Mar. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
14,668 |
42,218,450 |
38,929,150 |
112,895 |
|
15 Mar. 2024 |
2,900 |
2,900 |
2,900 |
2,900 |
102 |
295,800 |
38,929,150 |
112,895 |
|
14 Mar. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
2,479 |
7,070,150 |
38,929,150 |
112,895 |
|
13 Mar. 2024 |
2,900 |
2,900 |
2,850 |
2,850 |
3,415 |
9,744,350 |
38,929,150 |
110,948 |
|
12 Mar. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
1,981 |
5,653,550 |
38,929,150 |
112,895 |
|
11 Mar. 2024 |
2,900 |
2,900 |
2,850 |
2,850 |
1,088 |
3,128,250 |
38,929,150 |
110,948 |
|
08 Mar. 2024 |
2,900 |
2,900 |
2,800 |
2,900 |
3,122 |
8,773,600 |
38,929,150 |
112,895 |
|
07 Mar. 2024 |
2,900 |
2,950 |
2,900 |
2,950 |
1,576 |
4,574,150 |
38,929,150 |
114,841 |
|
06 Mar. 2024 |
2,900 |
2,950 |
2,900 |
2,950 |
1,323 |
3,841,700 |
38,929,150 |
114,841 |
|
05 Mar. 2024 |
2,900 |
2,900 |
2,850 |
2,900 |
2,347 |
6,756,800 |
38,929,150 |
112,895 |
|
04 Mar. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
2,895 |
8,386,500 |
38,929,150 |
112,895 |
|
01 Mar. 2024 |
2,900 |
2,950 |
2,900 |
2,950 |
912 |
2,645,800 |
38,929,150 |
114,841 |
|
28 Feb. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
561 |
1,616,900 |
38,929,150 |
112,895 |
|
27 Feb. 2024 |
2,900 |
2,900 |
2,850 |
2,850 |
569 |
1,626,700 |
38,929,150 |
110,948 |
|
26 Feb. 2024 |
2,900 |
2,900 |
2,900 |
2,900 |
2,706 |
7,847,400 |
38,929,150 |
112,895 |
|
23 Feb. 2024 |
2,900 |
2,950 |
2,900 |
2,950 |
2,146 |
6,225,900 |
38,929,150 |
114,841 |
|
22 Feb. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
1,072 |
3,106,800 |
38,929,150 |
112,895 |
|
21 Feb. 2024 |
2,900 |
2,900 |
2,850 |
2,900 |
9,044 |
26,212,600 |
38,929,150 |
112,895 |
|
20 Feb. 2024 |
2,850 |
2,900 |
2,800 |
2,800 |
2,972 |
8,443,250 |
38,929,150 |
109,002 |
|
19 Feb. 2024 |
2,800 |
2,850 |
2,800 |
2,850 |
2,427 |
6,831,900 |
38,929,150 |
110,948 |
|
16 Feb. 2024 |
2,850 |
2,950 |
2,850 |
2,850 |
3,623 |
10,352,150 |
38,929,150 |
110,948 |
|
15 Feb. 2024 |
2,900 |
2,950 |
2,900 |
2,950 |
2,262 |
6,560,550 |
38,929,150 |
114,841 |
|
14 Feb. 2024 |
2,900 |
2,950 |
2,900 |
2,950 |
423 |
1,226,800 |
38,929,150 |
114,841 |
|
13 Feb. 2024 |
2,950 |
2,950 |
2,850 |
2,950 |
358 |
1,020,700 |
38,929,150 |
114,841 |
|
09 Feb. 2024 |
2,950 |
2,950 |
2,850 |
2,850 |
1,496 |
4,265,150 |
38,929,150 |
110,948 |
|
08 Feb. 2024 |
2,950 |
2,950 |
2,950 |
2,950 |
1,052 |
3,103,400 |
38,929,150 |
114,841 |
|
07 Feb. 2024 |
2,900 |
2,950 |
2,850 |
2,900 |
1,287 |
3,724,800 |
38,929,150 |
112,895 |
|
06 Feb. 2024 |
2,900 |
2,900 |
2,900 |
2,900 |
1,622 |
4,703,800 |
38,929,150 |
112,895 |
|
05 Feb. 2024 |
2,900 |
2,900 |
2,850 |
2,900 |
1,526 |
4,375,400 |
38,929,150 |
112,895 |
|
02 Feb. 2024 |
2,900 |
2,950 |
2,900 |
2,950 |
407 |
1,190,600 |
38,929,150 |
114,841 |
|
01 Feb. 2024 |
2,950 |
2,950 |
2,900 |
2,900 |
1,103 |
3,203,850 |
38,929,150 |
112,895 |
|
31 Jan. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
558 |
1,605,050 |
38,929,150 |
112,895 |
|
30 Jan. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
475 |
1,373,000 |
38,929,150 |
112,895 |
|
29 Jan. 2024 |
2,800 |
2,900 |
2,800 |
2,900 |
8,265 |
23,545,250 |
38,929,150 |
112,895 |
|
26 Jan. 2024 |
2,900 |
2,900 |
2,850 |
2,850 |
702 |
2,003,500 |
38,929,150 |
110,948 |
|
25 Jan. 2024 |
2,900 |
2,900 |
2,900 |
2,900 |
419 |
1,215,100 |
38,929,150 |
112,895 |
|
24 Jan. 2024 |
2,900 |
2,900 |
2,850 |
2,900 |
11,746 |
34,033,400 |
38,929,150 |
112,895 |
|
23 Jan. 2024 |
2,900 |
2,900 |
2,900 |
2,900 |
1,169 |
3,390,100 |
38,929,150 |
112,895 |
|
22 Jan. 2024 |
2,900 |
2,900 |
2,850 |
2,900 |
11,461 |
33,181,850 |
38,929,150 |
112,895 |
|
19 Jan. 2024 |
2,900 |
2,900 |
2,900 |
2,900 |
7,512 |
21,784,800 |
38,929,150 |
112,895 |
|
18 Jan. 2024 |
2,850 |
2,900 |
2,850 |
2,900 |
1,006 |
2,892,350 |
38,929,150 |
112,895 |
|
17 Jan. 2024 |
2,800 |
2,900 |
2,800 |
2,900 |
15,126 |
43,639,400 |
38,929,150 |
112,895 |
|
16 Jan. 2024 |
2,800 |
2,900 |
2,800 |
2,850 |
20,520 |
59,274,000 |
38,929,150 |
110,948 |
|
15 Jan. 2024 |
2,850 |
2,850 |
2,800 |
2,850 |
324 |
908,350 |
38,929,150 |
110,948 |
|
12 Jan. 2024 |
2,850 |
2,850 |
2,800 |
2,800 |
545 |
1,545,750 |
38,929,150 |
109,002 |
|
10 Jan. 2024 |
2,800 |
2,850 |
2,800 |
2,850 |
417 |
1,172,950 |
38,929,150 |
110,948 |
|
09 Jan. 2024 |
2,850 |
2,850 |
2,850 |
2,850 |
828 |
2,359,800 |
38,929,150 |
110,948 |
|
08 Jan. 2024 |
2,850 |
2,850 |
2,800 |
2,850 |
1,124 |
3,198,400 |
38,929,150 |
110,948 |
|
05 Jan. 2024 |
2,800 |
2,850 |
2,800 |
2,800 |
5,312 |
14,874,100 |
38,929,150 |
109,002 |
Pages
