Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
12 Jul. 2019 |
3,050 |
3,050 |
3,000 |
3,050 |
4,504 |
13,587,200 |
38,929,150 |
118,734 |
|
11 Jul. 2019 |
3,050 |
3,100 |
3,000 |
3100 |
4,714 |
14,262,800 |
38,929,150 |
120,680 |
|
10 Jul. 2019 |
3,100 |
3,100 |
3,050 |
3,100 |
14,481 |
44,797,100 |
38,929,150 |
120,680 |
|
09 Jul. 2019 |
3,350 |
3,350 |
3,300 |
3,350 |
14,863 |
49,499,150 |
38,929,150 |
130,413 |
|
08 Jul. 2019 |
3,350 |
3,350 |
3,300 |
3,350 |
1,424 |
4,755,000 |
38,929,150 |
130,413 |
|
05 Jul. 2019 |
3,350 |
3,350 |
3,300 |
3,300 |
6,087 |
20,205,500 |
38,929,150 |
128,466 |
|
04 Jul. 2019 |
3,350 |
3,350 |
3,350 |
3,350 |
5,805 |
19,446,750 |
38,929,150 |
130,413 |
|
03 Jul. 2019 |
3,350 |
3,400 |
3,350 |
3,400 |
7,591 |
25,429,900 |
38,929,150 |
132,359 |
|
02 Jul. 2019 |
3,300 |
3,350 |
3,300 |
3,350 |
6,067 |
20,072,000 |
38,929,150 |
130,413 |
|
01 Jul. 2019 |
3400 |
3400 |
3300 |
3350 |
8,659 |
29,208,850 |
38,929,150 |
130,413 |
|
28 Jun. 2019 |
3,400 |
3,400 |
3,400 |
3,400 |
8,967 |
30,487,800 |
38,929,150 |
132,359 |
|
27 Jun. 2019 |
3,450 |
3,450 |
3,400 |
3,400 |
11,512 |
39,391,400 |
38,929,150 |
132,359 |
|
26 Jun. 2019 |
3,450 |
3,450 |
3,400 |
3,400 |
1,137 |
3,916,800 |
38,929,150 |
132,359 |
|
25 Jun. 2019 |
3,450 |
3,450 |
3,450 |
3,450 |
3,804 |
13,123,800 |
38,929,150 |
134,306 |
|
24 Jun. 2019 |
3,450 |
3,450 |
3,450 |
3,450 |
10,418 |
35,942,100 |
38,929,150 |
134,306 |
|
21 Jun. 2019 |
3,350 |
3,450 |
3,350 |
3,450 |
26,097 |
88,292,050 |
38,929,150 |
134,306 |
|
20 Jun. 2019 |
3,300 |
3,300 |
3,300 |
3,300 |
4,669 |
15,407,700 |
38,929,150 |
128,466 |
|
19 Jun. 2019 |
3,300 |
3,300 |
3,300 |
3,300 |
1,932 |
6,375,600 |
38,929,150 |
128,466 |
|
18 Jun. 2019 |
3,300 |
3,300 |
3,300 |
3,300 |
1,252 |
4,131,600 |
38,929,150 |
128,466 |
|
17 Jun. 2019 |
3,300 |
3,300 |
3,300 |
3,300 |
1,751 |
5,778,300 |
38,929,150 |
128,466 |
|
14 Jun. 2019 |
3,350 |
3,350 |
3,300 |
3,300 |
2,318 |
7,680,050 |
38,929,150 |
128,466 |
|
13 Jun. 2019 |
3,300 |
3,350 |
3,300 |
3,300 |
4,741 |
15,645,350 |
38,929,150 |
128,466 |
|
12 Jun. 2019 |
3,300 |
3,300 |
3,300 |
3,300 |
8,891 |
29,340,300 |
38,929,150 |
128,466 |
|
11 Jun. 2019 |
3,300 |
3,300 |
3,300 |
3,300 |
12,069 |
39,827,700 |
38,929,150 |
128,466 |
|
10 Jun. 2019 |
3,300 |
3,300 |
3,300 |
3,300 |
5,063 |
16,707,900 |
38,929,150 |
128,466 |
|
07 Jun. 2019 |
3,250 |
3,300 |
3,250 |
3,300 |
3,751 |
12,200,900 |
38,929,150 |
128,466 |
|
06 Jun. 2019 |
3,200 |
3,250 |
3,200 |
3,250 |
1,624 |
5,259,000 |
38,929,150 |
126,520 |
|
05 Jun. 2019 |
3,250 |
3,250 |
3,200 |
3,250 |
8,068 |
26,114,100 |
38,929,150 |
126,520 |
|
04 Jun. 2019 |
3,200 |
3,250 |
3,200 |
3,250 |
5,378 |
17,217,800 |
38,929,150 |
126,520 |
|
03 Jun. 2019 |
3,200 |
3,200 |
3,200 |
3,200 |
7,860 |
25,152,000 |
38,929,150 |
124,573 |
|
31 May. 2019 |
3,150 |
3,200 |
3,150 |
3,200 |
1,150 |
3,665,000 |
38,929,150 |
124,573 |
|
30 May. 2019 |
3,150 |
3,200 |
3,150 |
3,150 |
4,131 |
13,014,150 |
38,929,150 |
122,627 |
|
29 May. 2019 |
3,200 |
3,200 |
3,150 |
3,150 |
2,374 |
7,586,800 |
38,929,150 |
122,627 |
|
28 May. 2019 |
3,200 |
3,200 |
3,200 |
3,200 |
9,830 |
31,456,000 |
38,929,150 |
124,573 |
|
27 May. 2019 |
3,200 |
3,200 |
3,200 |
3,200 |
1,726 |
5,523,200 |
38,929,150 |
124,573 |
|
24 May. 2019 |
3,150 |
3,200 |
3,150 |
3,150 |
15,483 |
48,903,350 |
38,929,150 |
122,627 |
|
23 May. 2019 |
3,150 |
3,200 |
3,150 |
3,200 |
1,670 |
5,328,000 |
38,929,150 |
124,573 |
|
22 May. 2019 |
3,100 |
3,150 |
3,100 |
3,150 |
10,224 |
31,926,900 |
38,929,150 |
122,627 |
|
21 May. 2019 |
3,150 |
3,150 |
3,100 |
3,100 |
1,712 |
5,375,300 |
38,929,150 |
120,680 |
|
20 May. 2019 |
3,100 |
3,150 |
3,100 |
3,150 |
7,092 |
22,012,400 |
38,929,150 |
122,627 |
|
17 May. 2019 |
3,100 |
3,100 |
3,100 |
3,100 |
2,408 |
7,464,800 |
38,929,150 |
120,680 |
|
16 May. 2019 |
3,050 |
3,050 |
3,050 |
3,050 |
12,892 |
39,320,600 |
38,929,150 |
118,734 |
|
15 May. 2019 |
3,150 |
3,150 |
3,100 |
3,100 |
9,378 |
29,237,000 |
38,929,150 |
120,680 |
|
14 May. 2019 |
3,200 |
3,200 |
3,200 |
3,200 |
7,914 |
25,324,800 |
38,929,150 |
124,573 |
|
13 May. 2019 |
3,200 |
3,250 |
3,200 |
3,200 |
15,765 |
50,839,250 |
38,929,150 |
124,573 |
|
10 May. 2019 |
3,150 |
3,200 |
3,150 |
3,150 |
10,057 |
31,688,000 |
38,929,150 |
122,627 |
|
09 May. 2019 |
3,100 |
3,150 |
3,100 |
3,150 |
7,038 |
22,013,200 |
38,929,150 |
122,627 |
|
08 May. 2019 |
3,050 |
3,100 |
3,050 |
3,100 |
4,444 |
13,555,050 |
38,929,150 |
120,680 |
|
07 May. 2019 |
3,050 |
3,050 |
3,050 |
3,050 |
5,382 |
16,415,100 |
38,929,150 |
118,734 |
|
06 May. 2019 |
3,000 |
3,050 |
3,000 |
3,000 |
12,026 |
36,265,800 |
38,929,150 |
116,787 |
Pages
