Share Information

Stock price chart

Historical price (After split)

Date	Open	High	Low	Close	Trading volume (shares)	Trading value (MMK)	No. of listed Shares	Market Cap. (mil MMK)
14 Aug. 2020	3,750	3,750	3,750	3,750	5,878	22,042,500	38,929,150	145,984
13 Aug. 2020	3,750	3,750	3,750	3,750	6,214	23,302,500	38,929,150	145,984
12 Aug. 2020	3,700	3,750	3,700	3,750	3,562	13,271,250	38,929,150	145,984
11 Aug. 2020	3,750	3,750	3,750	3,750	6,296	23,610,000	38,929,150	145,984
10 Aug. 2020	3,750	3,800	3,750	3,750	3,021	11,338,300	38,929,150	145,984
07 Aug. 2020	3,750	3,800	3,750	3,800	1,368	5,131,800	38,929,150	147,931
06 Aug. 2020	3,800	3,800	3,750	3,750	4,491	17,028,300	38,929,150	145,984
05 Aug. 2020	3,750	3,800	3,750	3,800	3,605	13,524,000	38,929,150	147,931
04 Aug. 2020	3,750	3,800	3,750	3,750	1,715	6,440,650	38,929,150	145,984
30 Jul. 2020	3,750	3,750	3,750	3,750	11,543	43,286,250	38,929,150	145,984
29 Jul. 2020	3,750	3,800	3,750	3,750	2,964	11,174,700	38,929,150	145,984
28 Jul. 2020	3,800	3,800	3,750	3,800	3,004	11,307,150	38,929,150	147,931
27 Jul. 2020	3,800	3,800	3,750	3,750	1,844	6,997,200	38,929,150	145,984
24 Jul. 2020	3,800	3,800	3,750	3,800	519	1,969,700	38,929,150	147,931
23 Jul. 2020	3,800	3,850	3,800	3,800	1,730	6,574,000	38,929,150	147,931
22 Jul. 2020	3,800	3,800	3,750	3,750	1,596	6,063,300	38,929,150	145,984
21 Jul. 2020	3,800	3,800	3,800	3,800	2,286	8,686,800	38,929,150	147,931
17 Jul. 2020	3,850	3,850	3,800	3,850	1,291	4,967,350	38,929,150	149,877
16 Jul. 2020	3,800	3,850	3,800	3,800	2,275	8,645,050	38,929,150	147,931
15 Jul. 2020	3,800	3,800	3,750	3,800	7,014	26,648,200	38,929,150	147,931
14 Jul. 2020	3,850	3,850	3,750	3,800	1,170	4,427,750	38,929,150	147,931
13 Jul. 2020	3,800	3,850	3,750	3,850	668	2,551,800	38,929,150	149,877
10 Jul. 2020	3,800	3,850	3,750	3,850	877	3,317,700	38,929,150	149,877
09 Jul. 2020	3,850	3,850	3,800	3,800	368	1,411,800	38,929,150	147,931
08 Jul. 2020	3,750	3,850	3,750	3,800	3,828	14,509,050	38,929,150	147,931
07 Jul. 2020	3,800	3,800	3,800	3,800	1,770	6,726,000	38,929,150	147,931
06 Jul. 2020	3,850	3,850	3,750	3,800	3,412	13,085,900	38,929,150	147,931
03 Jul. 2020	3,750	3,850	3,750	3,750	3,170	12,037,450	38,929,150	145,984
02 Jul. 2020	3,800	3,850	3,750	3,800	4,781	18,157,850	38,929,150	147,931
01 Jul. 2020	3,800	3,850	3,800	3,850	2,092	7,962,400	38,929,150	149,877
30 Jun. 2020	3,850	3,850	3,800	3,800	5,789	22,015,200	38,929,150	147,931
29 Jun. 2020	3,900	3,900	3,850	3,850	1,697	6,584,800	38,929,150	149,877
26 Jun. 2020	3,850	3,850	3,800	3,800	5,105	19,402,700	38,929,150	147,931
25 Jun. 2020	3,850	3,850	3,800	3,800	3117	11,845,750	38,929,150	147,931
24 Jun. 2020	3,900	3,900	3,900	3,900	6,430	25,077,000	38,929,150	151,824
23 Jun. 2020	3,850	3,900	3,800	3,900	16,579	63,878,950	38,929,150	151,824
22 Jun. 2020	3,800	3,850	3,800	3,850	3,39012,882,150	12,882,150	38,929,150	149,877
19 Jun. 2020	3,800	3,850	3,800	3,850	2,450	9,337,500	38,929,150	149,877
18 Jun. 2020	3,800	3,800	3,800	3,800	1,532	5,821,600	38,929,150	147,931
17 Jun. 2020	3,750	3,800	3,750	3,800	5,563	21,069,300	38,929,150	147,931
16 Jun. 2020	3,800	3,800	3,750	3,800	1,731	6,546,450	38,929,150	147,931
15 Jun. 2020	3,800	3,800	3,750	3,800	714	2,702,200	38,929,150	147,931
11 Jun. 2020	3,800	3,850	3,800	3,850	4,281	16,268,000	38,929,150	149,877
10 Jun. 2020	3,800	3,850	3,800	3,800	3,248	12,344,900	38,929,150	147,931
09 Jun. 2020	3,800	3,850	3,800	3,850	1,017	3,894,350	38,929,150	149,877
08 Jun. 2020	3,850	3,850	3,800	3,800	928	3,547,800	38,929,150	147,931
05 Jun. 2020	3,800	3,850	3,800	3,850	628	2,399,700	38,929,150	149,877
04 Jun. 2020	3,850	3,850	3,800	3,800	1,402	5,333,300	38,929,150	147,931
03 Jun. 2020	3,800	3,850	3,800	3,800	1,562	5,960,600	38,929,150	147,931
02 Jun. 2020	3,850	3,850	3,750	3,800	1,006	3,818,150	38,929,150	147,931

Pages